BAYAN INVESTMENT CO.
101 - NBK - NATIONAL BANK OF KUWAIT
102 - GBK - GULF BANK OF KUWAIT
103 - CBK - COMMERCIAL BANK OF KUWAIT
104 - ABK - AL-AHLI BANK OF KUWAIT
105 - ALMUTAHED - AHLI UNITED BANK
106 - KIB - KUWAIT INTERNATIONAL BANK
107 - BURG - BURGAN BANK
108 - KFIN - KUWAIT FINANCE HOUSE
109 - BOUBYAN - BOUBYAN BANK K.S.C
201 - KINV - KUWAIT INVESTMENT COMPANY
202 - FACIL - COMMERCIAL FACILITIES COMPANY
203 - IFA - INTERNATIONAL FINANCIAL ADVISORS
204 - NINV - NATIONAL INVESTMENTS COMPANY
205 - KPROJ - KUWAIT PROJECTS COMPANY (HOLDING) K.S.C.
206 - AINV - AL-AHLEIA HOLDING COMPANY
207 - COAST - COAST INVESTMENT & DEVELOPMENT COMPANY
208 - TII - THE INTERNATIONAL INVESTOR CO. (KSCC)
209 - SECH - SECURITIES HOUSE K.S.C.C
210 - IIC - INDUSTRIAL INVESTMENTS COMPANY (KSCC)
211 - SGC - SECURITIES GROUP COMPANY (KSCC)
212 - IFC - INTERNATIONAL FINANCE COMPANY (K.S.C.C)
213 - MARKAZ - KUWAIT FINANCIAL CENTRE S.A.K.C
214 - KMEFIC - KUWAIT & MIDDLE EAST FIN. INV. CO. KSCC
215 - IIG - INTERNATIONAL INVESTMENT GROUP K.S.C.C
216 - AIG - AREF INVESTMENT GROUP (KSCC)
217 - TID - THE INVESTMENT DAR CO.(KSCC)
218 - ALAMAN - AL-AMAN INVESTMENT CO. K.S.C.C
219 - ALOLA - FIRST INVESTMENT COMPANY (K.S.C.C.)
220 - ALMAL - AL-MAL INVESTMENT COMPANY (K.S.C.C.)
221 - GIH - GULF INVESTMENT HOUSE (K.S.C.C.)
222 - AAYAN - AAYAN LEASING & INVESTMENT CO. (K.S.C.C)
223 - BAYANINV - BAYAN INVESTMENT CO. K.S.C.C.
224 - GLOBAL - GLOBAL INVESTMENT HOUSE K.S.C.C
225 - OSOUL - OSOUL INVESTMENT CO. K.S.C.C
226 - GULFINVEST - GULFINVEST INTERNATIONAL K.S.C.C.
227 - KFIC - KUWAIT FINANCE & INVESTMENT CO. KSC
228 - KAMCO - KIPCO ASSET MANAGEMENT CO. K.S.C.CLOSED
229 - ILIC - INTERNATIONAL LEASING & INVESTMENT CO.
231 - NIH - NATIONAL INTERNATIONAL CO. (HOLDING)
232 - ISKAN - HOUSING FINANCE CO. S.A.K.C
233 - MADAR - AL-MADAR FINANCE AND INVESTMENT CO.
234 - ALDEERA - AL-DEERA HOLDING CO. K.S.C.C
235 - ALSAFAT - AL-SAFAT INVESTMENT CO. K.S.C.C
236 - ALSALAM - ALSALAM GROUP HOLDING CO. K.S.C.C
237 - EKTTITAB - EKTTITAB HOLDING CO. K.S.C.C
238 - QURAINHLD - AL QURAIN HOLDING CO.
239 - SOKOUK - SOKOUK HOLDING CO. S.A.K.C
240 - ALMADINA - AL-MADINA FOR FINANCE AND INVESTMENT CO.
241 - NOOR - NOOR FINANCIAL INVESTMENT K.S.C.C
242 - TAMINV - AL-TAMDEEN INVESTMENT CO. K.S.C.C
243 - EXCH - KUWAIT BAHRAIN INTERNATIONAL EXCHANGE CO
244 - TAIBA - TAIBA KUWAITI HOLDING CO. K.S.C.C.
245 - KSHC - KUWAIT SYRIAN HOLDING CO K S C HOLDING
246 - STRATEGIA - STRATEGIA INVESTMENT CO. (K.S.C.C)
247 - KCIC - KUWAIT CHINA INVESTMENT COMPANY K.S.C
248 - MANAFAE - MANAFAE INVESTMENT COMPANY (K.S.C.C.)
249 - GNAHC - GULF NORTH AFRICA HOLDING CO. (K.S.C.C)
250 - AMWAL - AMWAL INTERNATIONAL INVESTMENT CO. K.S.C
251 - MASAR - AL-MASAR LEASING AND INVESTMENT CO. K.S.
252 - ALIMTIAZ - ALIMTIAZ INVESTMENT CO. K.S.C.C
301 - KINS - KUWAIT INSURANCE COMPANY
302 - GINS - GULF INSURANCE COMPANY
303 - AINS - AL-AHLEIA INSURANCE COMPANY
304 - WINS - WARBA INSURANCE COMPANY
305 - KUWAITRE - KUWAIT REINSURANCE COMPANY K.S.C.C.
306 - FTI - FIRST TAKAFUL INSURANCE COMPANY K.C.S.C
307 - WETHAQ - WETHAQ TAKAFUL INSURANCE COMPANY K.C.S.C
401 - KRE - KUWAIT REAL ESTATE COMPANY
402 - URC - UNITED REAL ESTATE COMPANY
403 - NRE - NATIONAL REAL ESTATE COMPANY
404 - SRE - SALHIAH REAL ESTATE COMPANY
405 - PEARL - PEARL OF KUWAIT REAL ESTATE COMPANY
406 - TAM - TAMDEEN REAL ESTATE COMPANY
408 - AREEC - AJIAL REAL ESTATE ENTERTAINMENT CO. KSCC
409 - MASSALEH - AL-MASSALEH REAL ESTATE CO. [K.S.C.C]
410 - ARABREC - ARAB REAL ESTATE CO. (K.S.C.CLOSED)
411 - UREC - UNION REAL ESTATE CO. (KSCC)
412 - ERESCO - AL-ENMA'A REAL ESTATE CO. (K.S.C.CLOSED)
413 - MABANEE - MABANEE COMPANY ( S.A.K.C )
414 - INJAZZAT - INJAZZAT REAL ESTATE DEV. CO (K.S.C.C.)
416 - INVESTORS - INVESTORS HOLDING GROUP CO.KSCC
417 - IRC - INTERNATIONAL RESORTS CO. K.S.C.C
418 - ALTIJARIA - THE COMMERCIAL REAL ESTATE CO. K.S.C.C
419 - SANAM - SANAM REAL ESTATE CO. K.S.C.C
420 - AAYANRE - A'AYAN REAL ESTATE CO. S.A.K.C
421 - AQAR - AQAR REAL ESTATE INVESTMENTS CO. S.A.K.C
422 - ALAQARIA - KUWAIT REAL ESTATE HOLDING CO. K.S.H.C
423 - MAZAYA - AL-MAZAYA HOLDING CO. S.A.K.C
424 - ADNC - AL-DAR NATIONAL REAL ESTATE CO. K.S.C.C
425 - THEMAR - AL-THEMAR INTERNATIONAL HOLDING CO.
426 - GRAND - GRAND REAL ESTATE PROJECTS (K.S.C.C)
427 - TIJARA - TIJARA & REALESTATE INVESTMENT CO. KSCC
428 - TAAMEER - TAAMEER REAL ESTATE INVEST. CO. K.S.C.C
429 - ARKAN - ARKAN AL-KUWAIT REAL ESTATE CO. K.S.C.C
430 - SAFATGLB - SAFAT GLOBAL HOLDING K.S.C
431 - ARGAN - ALARGAN INTERNATIONAL REAL ESTATE CO.
432 - ABYAAR - ABYAAR REAL ESTATE DEVELOPMENT CO. KSCC
433 - MUNSHAAT - MUNSHAAT REAL ESTATE PROJECTS CO K.S.C.C
434 - FIRSTDUBAI - FIRST DUBAI FOR REAL ESTATE DEVELOPMENT
435 - KBT - KUWAIT BUSINESS TOWN REAL ESTATE CO.
436 - MANAZEL - MANAZEL HOLDING CO. K.S.C.HOLDING
437 - REAM - REAL ESTATE ASSET MANAGEMENT CO - REAM
438 - MENA - MENA REAL ESTATE COMPANY K.S.C.C
439 - ALMUDON - AL MUDON INTERNATIONAL REAL ESTATE CO. K
440 - MARAKEZ - REAL ESTATE TRADE CENTERS CO. K.S.C.C.
441 - REMAL - KUWAIT REMAL REAL ESTATE CO. K.S.C.C
501 - NIND - NATIONAL INDUSTRIES GROUP (HOLDING)
502 - PIPE - KUWAIT PIPES INDUSTRIES & OIL SERVICES
503 - KCEM - KUWAIT CEMENT COMPANY
504 - REFRI - REFRIGERATION INDUSTRIES COMPANY
505 - CABLE - GULF CABLE AND ELECTRICAL INDUSTRIES COM
506 - SHIP - HEAVY ENGINEERING AND SHIP BUILDING CO.
507 - MARIN - CONTRACTING & MARINE SERVICES COMPANY
508 - PCEM - PORTLAND CEMENT COMPANY
509 - PAPER - SHUAIBA INDUSTRIAL CO. (K.S.C.C)
510 - MRC - METAL & RECYCLING CO.
511 - KFOUC - KUWAIT FOUNDRY CO. (S.A.K.C)
512 - ACICO - ACICO INDUSTRIES CO.[K.S.C.C]
513 - UIC - UNITED INDUSTRIES CO. (K.S.C.CLOSED)
514 - BPCC - BOUBYAN PETROCHEMICALS CO. (K.S.C)
515 - GGMC - GULF GLASS MANUFACTURING CO. K.S.C.C
516 - HCC - HILAL CEMENT CO. (KSCC)
517 - ALKOUT - ALKOUT INDUSTRIAL PROJECTS CO. (K.S.C.C)
518 - KPAK - KUWAIT PACKING MATERIALS MANUFACTURING
519 - KBMMC - KUWAIT BUILDING MATERIALS MANUFACTURING
520 - NICBM - NATIONAL INDUSTRIES COMPANY
522 - EQUIPMENT - EQUIPMENT HOLDING CO. K.S.C.C.
523 - MENAHOLD - MENA HOLDING CO. K.S.C
524 - NCCI - NATIONAL CO. FOR CONSUMER INDUSTRIES
525 - GYPSUM - KUWAIT GYPSUM MANUFACTURING & TRADING CO
526 - ALQURAIN - QURAIN PETROCHEMICAL INDUSTRIES CO.K.S.C
527 - SALBOOKH - SALBOOKH TRADING CO. K.S.C.C.
528 - IKARUS - IKARUS PETROLEUM INDUSTRIES CO. K.S.C.C.
529 - BIIHC - BOUBYAN INTERNATIONAL INDUSTRIES HOLDING
601 - KCIN - KUWAIT NATIONAL CINEMA
602 - KHOT - KUWAIT HOTELS COMPANY
603 - AGLTY - AGILITY PUBLIC WAREHOUSING COMPANY
604 - SHOP - KUWAIT COMMERCIAL COMPLEX COMPANY
605 - ZAIN - MOBILE TELECOMMUNICATIONS COMPANY K.S.C
606 - SENERGY - AL SAFAT ENERGY HOLDING COMPANY K.S.C.C
607 - EDU - KUWAIT EDUCATIONAL SERVICES COMPANY
608 - IPG - INDEPENDENT PETROLEUM GROUP
609 - CLEANING - NATIONAL CLEANING CO. (S.A.K.C)
610 - SULTAN - SULTAN CENTER FOOD CO. (KSCC)
611 - AGHC - AL-ARABI GROUP HOLDING CO. (K.S.C)
612 - CITYGROUP - CITY GROUP COMPANY
613 - NMTC - NATIONAL MOBILE TELECOMMUNICATIONS KSC
614 - KGL - KUWAIT & GULF LINK TRANSPORT CO. (KSCC)
615 - CABLETV - KUWAIT CABLE VISION (S.A.K.)
616 - ASC - AUTOMATED SYSTEMS COMPANY (K.S.C.C)
617 - NAPESCO - NATIONAL PETROLEUM SERVICES CO. K.S.C.C.
618 - KCPC - KUWAIT CO. FOR PROCESS PLANT CONS.&CONT
619 - KSH - KUWAIT SLAUGHTER HOUSE CO. K.S.C.C
620 - EYAS - EYAS FOR HIGHER & TECHNICAL EDUCATION
621 - HITSTELEC - HITS TELECOM HOLDING CO. K.S.C
622 - ALSAFWA - AL-SAFWA GROUP CO. K.S.C.C HOLDING
623 - HUMANSOFT - HUMAN SOFT HOLDING CO. K.S.C.C
624 - KPPC - PRIVATIZATION HOLDING CO.
625 - NAFAIS - NAFAIS HOLDING COMPANY K.S.C CLOSED
626 - NSH - NATIONAL SLAUGHTER HOUSE CO. K.S.C.C
627 - AREFENRGY - AREF ENERGY HOLDING CO. K.S.C.C.
628 - SAFWAN - SAFWAN TRADING & CONTRACTING CO. K.S.C.C
629 - GPI - GULF PETROLEUM INVESTMENT (S.A.K.C)
630 - GFC - GULF FRANCHISING HOLDING CO. K.S.C.C.
631 - TAHSSILAT - CREDIT RATING & COLLECTION K.S.C.C.
632 - MAYADEEN - NATIONAL RANGES COMPANY K.S.C.C.
633 - ABAR - BURGAN CO. FOR WELL DRILLING (K.S.C.C.)
634 - IFAHR - IFA HOTELS & RESORTS CO. K.S.C.C
635 - CGC - COMBINED GROUP CONTRACTING CO (S.A.K.C)
636 - JEERANH - JEERAN HOLDING CO. S.A.K.C
637 - PAPCO - PALMS AGRO PRODUCTION CO. K.S.C.C.
638 - SAFTEC - AL-SAFAT TEC HOLDING COMPANY K.S.C.C
639 - MTCC - MUSHRIF TRADING & CONTRACTING CO.
640 - UPAC - UNITED PROJECTS GROUP K.S.C.C
641 - ABRAJ - AL-ABRAJ HOLDING CO. S.A.K.C
642 - ALAFCO - AVIATION LEASE AND FINANCE CO. K.S.C.C
643 - MHC - AL-MOWASAT HEALTH CARE CO. S.A.K.C
644 - MASHAER - MASHAER HOLDING CO. KSCC
645 - OULAFUEL - OULA FUEL MARKETING COMPANY K.S.C
646 - VILLAMODA - VILLA MODA LIFE STYLE K.S.C.C
647 - FUTURE - FUTURE COMMUNICATIONS CO. GLOBAL K.S.C.C
648 - NETWORK - NETWORK HOLDING CO. K.S.C.C
649 - HAYATCOMM - HAYAT COMMUNICATIONS CO. K.S.C.C
650 - MUBARRAD - MUBARRAD TRANSPORT CO. K.S.C.C.
651 - MUNTAZAHAT - KUWAIT RESORTS COMPANY K.S.C.C.
652 - ATC - ADVANCED TECHNOLOGY COMPANY K.S.C.C
653 - YIACO - YIACO MEDICAL CO. K.S.C.C
654 - JAZEERA - JAZEERA AIRWAYS CO. K.S.C.
655 - SOOR - SOOR FUEL MARKETING CO. K.S.C
656 - KNA - KUWAIT NATIONAL AIRWAYS CO. K.S.C.
657 - FUTUREKID - FUTURE KID ENTERTAINMENT AND REAL ESTATE
658 - LOGISTICS - KGL LOGISTICS COMPANY K.S.C.C
659 - ALNAWADI - AL-NAWADI HOLDING CO. (K.S.C.HOLDING)
660 - ALRAI - ALRAI MEDIA GROUP COMPANY K.S.C
661 - ZIMAH - ZIMA HOLDING CO. K.S.C.HOLDING
701 - CATTL - LIVESTOCK TRANSPORT & TRADING COMPANY
702 - DANAH - DANAH ALSAFAT FOODSTUFF COMPANY
703 - POULT - KUWAIT UNITED POULTRY COMPANY
704 - FOOD - KUWAIT FOOD COMPANY (AMERICANA)
705 - UFIG - UNITED FOODSTUFF INDUSTRIES GROUP CO.
706 - KOUTFOOD - KOUT FOOD GROUP K.S.C.C.
804 - SCEM - SHARJAH CEMENT & INDUSTRIAL DEVELOPMENT
805 - GCEM - GULF CEMENT COMPANY
806 - QCEM - UMM AL-QAIWAIN CEMENT INDUSTRIES COMPANY
807 - FCEM - FUJAIRAH CEMENT INDUSTRIES COMPANY
808 - RKWC - RAS AL KHAIMAH CO. FOR WHITE CEMENT(PSC)
809 - ARIG - ARAB INSURANCE GROUP B.S.C.
810 - UGB - UNITED GULF BANK (B.S.C) E.C
811 - EKHOLDING - EGYPT KUWAIT HOLDING CO. (S.A.E)
812 - BKIKWT - BAHRAIN KUWAIT INSURANCE CO. BSC
813 - GFH - GULF FINANCE HOUSE E.C.
817 - INOVEST - INOVEST (B.S.C)
818 - AUB - AHLI UNITED BANK B.U.C
820 - ITHMR - ITHMAAR BANK B.S.C
907 - MAREF - MARKAZ REAL ESTATE FUND
2003 - BAREEQ - AL-BAREEQ HOLDING CO. K.S.C.C.
2005 - AFAQ - AFAQ EDUCATIONAL SERVICES CO. K.S.C.C.
2006 - ALSHAMEL - AL-SHAMEL INTERNATIONAL HOLDING CO. KSCC
2007 - SAFRE - AL SAFAT REAL ESTATE CO. K.S.C.C
2008 - AJWAN - AJWAN GULF REAL ESTATE CO.(K.S.C.C)
2010 - SPEC - SPECIALITIES GROUP HOLDING CO. (K.S.C.C)
2011 - MASAKEN - AL MASAKEN INTL. REAL ESTATE DEV. CO.
2012 - DALQAN - DULAQAN REAL ESTATE CO. K.S.C.C.
2013 - ALEID - AL EID FOOD CO. (K.S.C.C)
2014 - MIDAN - AL-MAIDAN DENTAL CLINIC CO. (K.S.C.C)
2015 - FLEX - FLEX RESORTS & REAL ESTATE CO. (K.S.C.C)
2017 - THURAYA - DAR AL THURAYA REAL ESTATE CO. K.S.C.C.
2018 - KCLINIC - KUWAIT MEDICAL SERVICES CO K.S.C.C.
2019 - AMAR - AMAR FOR FINANCE AND LEASING CO. K.S.C.C
2019 - AMAR - AMAR FOR FINANCE AND LEASING CO. K.S.C.C
2019 - AMAR - AMAR FOR FINANCE AND LEASING CO. K.S.C.C
2019 - AMAR - AMAR FOR FINANCE AND LEASING CO. K.S.C.C
Stock
BAYANINV
Last
32
High
34
Low
32
Volume
880,000
Deals
11
Value
29,320
Change
0
Most recent trade date prior to today: 5 /
2 /
2012